Try this!
Commodities
Energy Price Change High Low Settle La鈥?Update 鈥?br>
Light Crude (NYM)
June 08 ($US per bbl.) 119.97 +3.65 120.30 118.25 119.97 鈥?2:27pm
Heating Oil (NYM)
June 08 ($US per gal.) 3.31 +0.09 3.33 3.23 3.31 5/5 2:04pm
Natural Gas (NYM)
June 08 ($US per mmbtu.) 11.18 +0.40 11.21 10.99 11.18 5/鈥?2:21pm
Unleaded Gas (NYM)
June 08 ($US per gal.) 3.05 +0.09 3.05 3.03 3.05 5/5 2:28pm
Metals Price Change High Low Settle La鈥?Update 鈥?br>
Gold (CMX)
June 08 ($US per Troy oz.) 874.10 +16.10 874.70 866.00 874.10 鈥?1:29pm
Silver (CMX)
July 08 ($US per Troy oz.) 16.83 +0.37 16.88 16.73 16.47 5/5 1:30pm
Platinum (NYM)
July 08 ($US per Troy oz.) 1,927.40 +19.20 1,927.40 1,927.40 1鈥?1:15pm
Copper (CMX)
July 08 ($US per lb.) 3.95 +0.13 4.24 3.85 3.95 5/5 12:58pm
Livestock %26amp; Meat Price Change High Low Settle Last Update 鈥?br>
Lean Hogs (CME)
June 08 (cents per lb.) 73.20 +1.25 73.50 72.25 73.20 5/5 2:07pm
Pork Bellies (CME)
July 08 (cents per lb.) 74.85 +0.15 76.65 74.85 74.55 5/5 1:54pm
Live Cattle (CME)
June 08 (cents per lb.) 91.20 -0.93 92.20 91.18 91.20 5/5 2:06pm
Feeder Cattle (CME)
August 08 (cents per lb.) 108.25 +0.10 108.35 107.35 108.25 5鈥?2:06pm
Other Commodities Price Change High Low Settle鈥?Update 鈥?br>
Corn (CBT)
July 08 (cents per bu.) 594.00 -3.75 616.25 585.00 594.00 5鈥?2:26pm
Soybeans (CBT)
July 08 (cents per bu.) 1,286.00 +33.50 1,312.00 1,281.00 1鈥?2:30pm
http://money.cnn.com/data/commodities/
No comments:
Post a Comment